债券代码 债券简称 剩余天数 买入/卖出全价(元) 买入/卖出净价(元) 买入/卖出收益率(%) 买入/卖出券面总额(万元) 最新全价(元) 最新收益率(%) 成交量(万元) 主体评级 债项评级
屏幕显示
011800928
18京供销SCP003
4
103.4211 / 103.4279
100.0105 / 100.0173
3.63800 / 2.83790
1,000 / 1,000
AA+
011801164
18丹投SCP002
96
103.2273 / 104.8288
99.6554 / 101.2569
8.49970 / 2.50010
1,000 / 1,000
011801256
18国药控股SCP005
79
102.3970 / 102.6103
100.1403 / 100.3536
3.54840 / 2.56830
3,000 / 1,000
011801270
18南电SCP008
82
102.2622 / 102.4834
100.1392 / 100.3604
3.39590 / 2.41600
3,000 / 1,000
011801333
18南电SCP010
90
102.0363 / 102.2836
100.0875 / 100.3348
3.49990 / 2.49990
1,000 / 1,000
011801349
18晋煤SCP006
93
102.2722 / 102.5275
100.1021 / 100.3574
3.95510 / 2.95730
5,000 / 5,000
AAA
011801384
18宿迁经开SCP002
96
101.8431 / 103.0286
99.4458 / 100.6313
7.00030 / 2.49880
1,000 / 1,000
011801414
18滨湖建设SCP002
100
102.0571 / 103.2941
99.5272 / 100.7642
6.99920 / 2.50010
1,000 / 1,000
011801436
18申能股SCP002
13
101.5349 / 101.5676
99.9930 / 100.0257
3.50910 / 2.52870
1,000 / 1,000
011801442
18九州通SCP005
72
102.3949 / 102.5924
100.0157 / 100.2132
4.99960 / 4.00030
1,000 / 1,000
011801446
18潞安SCP005
104
101.7934 / 102.0498
100.0090 / 100.2654
3.80000 / 2.90010
3,000 / 3,000
011801501
18万科SCP005
21
101.4176 / 101.4731
99.9929 / 100.0484
3.33230 / 2.33230
500,000 / 68,700
011801520
18泰交通SCP001
114
101.9591 / 102.2655
100.0665 / 100.3729
4.10480 / 3.12470
1,000 / 1,000
011801522
18泰交通SCP002
114
101.9591 / 102.2655
100.0665 / 100.3729
4.10480 / 3.12470
1,000 / 1,000
011801570
18中电信SCP008
121
101.1295 / 101.4262
99.8555 / 100.1522
3.50000 / 2.60000
1,000 / 1,000
011801605
18中交建SCP001
123
101.6235 / 101.8558
100.1030 / 100.3353
3.38690 / 2.69680
500 / 500
011801665
18国药控股SCP006
38
101.3868 / 101.5509
99.9764 / 100.1405
3.78040 / 2.18020
1,000 / 1,000
011801668
18九州通SCP007
129
102.3708 / 102.7247
100.1610 / 100.5149
5.10000 / 4.10000
1,000 / 1,000
011801689
18津渤海SCP006
41
101.6614 / 101.7702
100.0313 / 100.1401
3.89960 / 2.91990
3,000 / 3,000
011801711
18京粮SCP004
132
101.4662 / 101.7545
100.0191 / 100.3074
3.69260 / 2.89270
1,000 / 1,000
011801763
18阳煤SCP011
121
101.5604 / 101.8903
100.0415 / 100.3714
4.01120 / 3.01340
5,000 / 5,000
AA+
011801788
18国药控股SCP007
146
101.2519 / 101.6419
99.9848 / 100.3748
3.69200 / 2.71200
5,000 / 1,000
011801870
18武汉地产SCP005
159
101.2200 / 101.6528
100.0233 / 100.4561
3.79980 / 2.80010
1,000 / 1,000
011801872
18亚厦SCP003
159
102.2412 / 102.6683
100.0319 / 100.4590
6.97010 / 5.98010
3,000 / 1,000
011801890
18白云机场SCP006
82
100.6864 / 101.0199
99.8591 / 100.1926
3.65980 / 2.16010
1,000 / 1,000
011801934
18红狮SCP006
178
101.3541 / 101.8321
100.0903 / 100.5683
4.71000 / 3.71990
3,000 / 1,000
011801941
18光明SCP006
88
100.7605 / 100.9944
99.9197 / 100.1536
3.60940 / 2.62940
1,000 / 1,000
011801964
18华能SCP011
91
100.7089 / 100.9483
99.9199 / 100.1593
3.50000 / 2.53000
1,000 / 1,000
011802081
18华能新能SCP003
103
100.6826 / 100.8753
99.9774 / 100.1701
3.35800 / 2.66800
1,000 / 1,000
011802091
18南航集SCP005
103
100.5639 / 100.7565
99.9228 / 100.1154
3.25790 / 2.56760
1,000 / 1,000
011802154
18正泰SCP001
112
100.8274 / 101.1002
99.9578 / 100.2306
4.69990 / 3.79990
3,000 / 3,000
011802158
18恒逸SCP007
202
101.3998 / 101.8868
100.0860 / 100.5730
6.70000 / 5.80000
3,000 / 3,000
011802173
18欧菲科技SCP001
117
100.9624 / 101.2472
100.0156 / 100.3004
5.29990 / 4.39990
3,000 / 3,000
011802240
18华能集SCP009
122
100.3999 / 100.7299
99.8826 / 100.2126
3.54000 / 2.54010
1,000 / 1,000
011802242
18京国资SCP004
92
100.4525 / 100.6242
99.9514 / 100.1231
3.28010 / 2.59010
1,000 / 1,000
011802282
18东航SCP006
155
100.1224 / 100.7082
99.6775 / 100.2633
3.65990 / 2.25990
1,000 / 1,000
011802291
18华能SCP014
126
100.3733 / 100.6084
99.9137 / 100.1488
3.28970 / 2.59970
1,000 / 1,000
011802564
18苏国信SCP024
69
100.0801 / 100.2656
99.8933 / 100.0788
3.66980 / 2.66990
1,000 / 1,000
011900031
19中电投SCP001
149
99.8146 / 100.2151
99.7351 / 100.1356
3.55990 / 2.56010
1,000 / 1,000
031764026
17任兴PPN001
1289
102.7302 / 104.1158
99.4219 / 100.8075
7.15140 / 6.69690
1,000 / 1,000
031764043
17任兴PPN002
1350
101.0967 / 102.6179
99.0101 / 100.5313
7.09840 / 6.61870
1,000 / 1,000
031788003
17淮安淮安PPN001
1252
105.6303 / 106.9764
101.6029 / 102.9490
6.44560 / 6.00520
1,000 / 1,000
031788007
17通辽城投PPN001
1441
102.8910 / 104.7007
102.4710 / 104.2807
6.56470 / 6.04400
1,000 / 1,000
031793002
17新密财源PPN001
515
104.9768 / 106.3070
100.9341 / 102.2643
6.05000 / 5.06000
1,000 / 1,000
031793003
17新密财源PPN003
552
104.3536 / 105.7764
101.0002 / 102.4230
6.05000 / 5.06000
1,000 / 1,000
031800029
18沪地产PPN001
1470
101.5293 / 109.1518
96.8834 / 104.5059
5.63680 / 3.52820
3,000 / 3,000
031800132
18淮安淮安PPN001
1518
109.4503 / 111.4574
103.1010 / 105.1081
6.61300 / 6.06400
1,000 / 1,000
031800310
18淮安国投PPN001
1671
103.7767 / 106.0953
100.8704 / 103.1890
6.55980 / 5.97020
1,000 / 1,000
031800812
18东兴投资PPN001
1075
100.2212 / 101.9833
99.8475 / 101.6096
6.25430 / 5.58760
1,000 / 1,000
031900019
19淮安淮安PPN001
1820
101.9911 / 104.6149
101.8379 / 104.4617
7.53260 / 6.90000
1,000 / 1,000
031900022
19九联投资PPN001
1820
98.7087 / 101.2608
98.5745 / 101.1266
7.35090 / 6.72530
1,000 / 1,000
041800102
18汇金CP002
62
104.1680 / 104.4456
100.1702 / 100.4478
3.63030 / 2.03030
1,000 / 1,000
AAA
A-1
041800259
18汇金CP003
182
102.1759 / 102.5757
100.1595 / 100.5593
3.60000 / 2.80000
1,000 / 1,000
AAA
A-1
041800309
18电网CP003
223
101.1303 / 101.6507
99.8296 / 100.3500
3.55990 / 2.70000
1,000 / 1,000
AAA
A-1
041800333
18红豆CP002
233
103.0697 / 103.7035
100.4461 / 101.0799
6.30460 / 5.30460
500,000 / 8,000
AA+
A-1
041800406
18奥克斯CP002
297
100.9390 / 101.6526
100.0032 / 100.7168
4.90000 / 4.00000
3,000 / 3,000
A-1
041800407
18盈峰CP001
300
101.0012 / 101.7171
99.9524 / 100.6683
5.80000 / 4.90000
3,000 / 3,000
A-1
041800439
18长电CP001
328
100.1408 / 101.0160
99.7712 / 100.6464
3.80000 / 2.80000
1,000 / 1,000
A-1
101451063
14葛洲坝MTN001
343
100.7854 / 102.6324
100.4735 / 102.3205
4.41000 / 2.41000
1,000 / 1,000
AAA
AAA
101453009
14铁道MTN001
97
104.8238 / 105.0128
100.6230 / 100.8120
3.17800 / 2.48800
1,000 / 1,000
AAA
AAA
101454061
14中轻MTN002
287
101.8192 / 102.5898
100.7002 / 101.4708
4.20000 / 3.20980
1,000 / 1,000
AA+
AA+
101456073
14中广核MTN001
292
101.5146 / 102.3062
100.5840 / 101.3756
3.79990 / 2.80000
50,000 / 50,000
AAA
AAA
101456087
14中广核MTN002
327
101.7467 / 102.6333
101.1911 / 102.0777
3.80000 / 2.80000
50,000 / 50,000
AAA
AAA
101459015
14巨石MTN001
95
105.4422 / 105.7088
100.5568 / 100.8234
4.18990 / 3.20010
1,000 / 1,000
AA+
AA+
101461017
14神华MTN002
148
103.6884 / 104.0604
100.6125 / 100.9845
3.50010 / 2.59990
3,000 / 3,000
AAA
AAA
101469025
14京机电MTN001
288
100.2789 / 100.8844
99.1890 / 99.7945
6.11440 / 5.31440
1,000 / 1,000
AA+
AA+
101469027
14国家核电MTN003
326
101.3204 / 103.0870
100.7407 / 102.5073
4.40000 / 2.40000
1,000 / 1,000
AAA
AAA
101551101
15深能源MTN001
684
99.4156 / 102.9956
98.9027 / 102.4827
4.52000 / 2.52000
1,000 / 1,000
AAA
AAA
101552006
15三峡MTN001
2254
107.3337 / 112.8381
103.2693 / 108.7737
4.26330 / 3.28330
100 / 100
AAA
AAA
101552031
15三峡MTN003
1319
102.1996 / 105.5110
100.5228 / 103.8342
4.11490 / 3.13490
100 / 100
AAA
AAA
101552037
15中油股MTN002
635
100.9934 / 102.6317
99.9702 / 101.6085
3.85950 / 2.87950
100 / 100
AAA
AAA
101553006
15铁道MTN001
434
105.2477 / 106.3902
101.2635 / 102.4060
3.75670 / 2.77670
1,000 / 1,000
AAA
AAA
101553031
15中广核MTN001
621
101.3613 / 102.9994
100.1449 / 101.7830
3.90000 / 2.90000
50,000 / 50,000
AAA
AAA
101554013
15神华MTN001
436
105.1397 / 106.2857
101.1822 / 102.3282
3.83160 / 2.85160
100 / 100
AAA
AAA
101554092
15神华MTN002
695
99.8865 / 101.6651
99.5135 / 101.2921
3.94740 / 2.96740
100 / 100
AAA
AAA
101555030
15皖出版MTN002
657
100.1130 / 101.8023
99.2931 / 100.9824
4.40000 / 3.41000
3,000 / 3,000
AA+
AA+
101556057
15津城建MTN002
1424
98.3507 / 101.8736
97.9343 / 101.4572
4.58870 / 3.59070
5,000 / 5,000
AAA
AAA
101558032
15宁沪高MTN001
587
97.0014 / 106.1022
95.2932 / 104.3940
7.50000 / 1.50000
100 / 100
AAA
AAA
101569026
15南车集MTN001
611
100.8356 / 104.0635
99.4764 / 102.7043
4.42000 / 2.42000
1,000 / 1,000
AAA
AAA
101578005
15京首钢MTN001
713
101.6295 / 103.4896
101.3692 / 103.2293
4.25000 / 3.26000
3,000 / 3,000
AA+
AAA
101578006
15京首钢MTN002
713
101.8729 / 103.7378
101.6085 / 103.4734
4.20000 / 3.21000
3,000 / 3,000
AA+
AAA
101651005
16中石油MTN001
16
102.9070 / 102.9484
99.9823 / 100.0237
3.38240 / 2.40250
1,000 / 1,000
AAA
AAA
101651023
16中石油MTN002
96
102.4613 / 102.7183
99.9462 / 100.2032
3.52010 / 2.55000
1,000 / 1,000
AAA
AAA
101652008
16京控MTN001
784
101.5371 / 103.5625
98.6386 / 100.6640
4.05210 / 3.05210
500,000 / 15,000
AAA
AAA
101652015
16三峡MTN001
799
101.0933 / 103.1160
98.4807 / 100.5034
3.93520 / 2.95520
100 / 100
AAA
AAA
101652021
16中油股MTN001
847
101.2627 / 103.4109
98.8997 / 101.0479
3.95000 / 2.97000
100 / 100
AAA
AAA
101652024
16铁道MTN002
874
101.2630 / 103.4861
99.1491 / 101.3722
3.83260 / 2.85260
1,100 / 1,100
AAA
AAA
101653021
16中广核MTN001
838
101.8235 / 103.9972
99.2335 / 101.4072
4.00000 / 3.00000
50,000 / 50,000
AAA
AAA
101653025
16铁道MTN001
854
101.1636 / 103.3337
98.9333 / 101.1034
3.83000 / 2.85000
1,000 / 1,000
AAA
AAA
101653044
16商飞MTN001
1739
96.5606 / 100.7858
95.7650 / 99.9902
4.30000 / 3.30000
50,000 / 50,000
AAA
AAA
101653045
16商飞MTN002
1743
96.4716 / 100.7043
95.7144 / 99.9471
4.30000 / 3.30000
50,000 / 50,000
AAA
AAA
101654013
16神华MTN002
1502
102.0322 / 105.4103
98.6219 / 102.0000
4.20000 / 3.30000
3,000 / 3,000
AAA
AAA
101658025
16深圳水务MTN001
92
101.6958 / 102.9069
99.1285 / 100.3396
6.80030 / 1.99970
300 / 300
AAA
AAA
101658033
16华侨城MTN002
187
99.4524 / 102.2186
97.9812 / 100.7474
7.00000 / 1.50000
300 / 100
AAA
AAA
101658040
16天津港MTN002
1302
85.6100 / 106.0571
84.1415 / 104.5886
8.70660 / 2.00000
300 / 300
AAA
AAA
101658041
16天津港MTN003
1302
87.5014 / 104.3208
86.0329 / 102.8523
8.00000 / 2.50000
300 / 300
AAA
AAA
101658044
16海运集装MTN001
207
98.6173 / 101.9195
97.2800 / 100.5822
8.00000 / 2.00000
300 / 300
AAA
AAA
101658047
16海运集装MTN002
218
98.4668 / 101.9380
97.1895 / 100.6607
8.00000 / 1.99990
100 / 100
AAA
AAA
101658058
16黄浦置业MTN001
1000
95.3454 / 106.7454
94.1495 / 105.5495
6.90900 / 2.37580
100 / 100
AA
AA
101658067
16中药控股MTN001
304
97.7214 / 101.2977
97.1439 / 100.7202
7.00000 / 2.50000
100 / 100
AAA
AAA
101658077
16国新控股MTN001
1061
88.5573 / 103.9519
88.2318 / 103.6264
8.00000 / 2.00000
100 / 100
AAA
AAA
101660033
16晋焦煤MTN001
813
107.8202 / 109.7692
103.3073 / 105.2563
4.20000 / 3.30000
3,000 / 3,000
AAA
AAA
101667001
16扬州交通MTN001
743
102.8034 / 104.6845
98.7494 / 100.6305
4.84000 / 3.85000
1,000 / 1,000
AA
AA
101667002
16海国鑫泰MTN001
771
99.6625 / 101.5599
96.4025 / 98.2999
5.50000 / 4.51000
1,000 / 1,000
AAA
AAA
101686001
16灵山MTN002
4002
96.4144 / 98.8334
95.5284 / 97.9474
6.80570 / 6.48790
1,000 / 1,000
AA
AA
101686002
16致达控股MTN001
319
98.2610 / 99.0494
97.5657 / 98.3541
8.33910 / 7.35910
1,000 / 1,000
AA
AA
101751003
17沪仪电MTN001
457
102.7884 / 107.6663
99.1192 / 103.9971
5.60000 / 1.60000
3,000 / 3,000
AA+
AA+
101751010
17华电股MTN002
489
104.3775 / 105.6610
101.1819 / 102.4654
3.85830 / 2.87830
100 / 100
AAA
AAA
101754070
17中瑞实业MTN001
551
101.2683 / 102.6372
98.2930 / 99.6619
7.20000 / 6.21000
1,000 / 1,000
AA+
AA+
101754095
17中瑞实业MTN002
593
101.0168 / 102.4893
98.6176 / 100.0901
7.20000 / 6.21000
1,000 / 1,000
AA+
AA+
101758034
17苏交通MTN001
584
98.3401 / 105.9146
96.4708 / 104.0453
7.00000 / 2.00000
500 / 500
AAA
AAA
101758036
17京能电力MTN001
587
97.2026 / 106.2495
95.2997 / 104.3466
8.00000 / 2.00000
100 / 100
AAA
AAA
101758037
17粤电MTN001
590
103.0538 / 104.6130
101.2486 / 102.8078
3.81280 / 2.82280
1,000 / 1,000
AAA
AAA
101760074
17湖州城投MTN001
1432
105.6568 / 109.2891
105.1489 / 108.7812
4.70720 / 3.72720
1,000 / 1,000
AA+
AA+
101769003
17晋路桥MTN001
1147
105.8389 / 108.0899
100.2293 / 102.4803
6.40830 / 5.60830
1,000 / 1,000
AA+
AA+
101778001
17吉林高速MTN002
1390
102.1085 / 105.5498
101.0236 / 104.4649
5.19000 / 4.20000
3,000 / 3,000
AAA
AAA
101786002
17致达MTN001
592
99.9252 / 101.3414
97.3247 / 98.7409
8.57710 / 7.59710
1,000 / 1,000
AA
AA
101786003
17华靖资产MTN001
2142
102.5982 / 106.0038
101.6900 / 105.0956
6.14310 / 5.45650
1,000 / 1,000
AA
AA
101789001
17精功MTN001
682
100.0668 / 101.7397
99.0805 / 100.7534
7.73000 / 6.74000
3,000 / 1,000
AA+
AA+
101800154
18外滩MTN001
1511
107.2937 / 109.3198
102.4628 / 104.4889
4.90320 / 4.36600
1,000 / 1,000
AA+
AA+
101800230
18汇金MTN002
793
106.0636 / 107.7378
101.8992 / 103.5734
4.06000 / 3.26000
1,000 / 1,000
AAA
AAA
101800340
18华润置地MTN002B
1539
107.1092 / 111.0394
102.9825 / 106.9127
4.43300 / 3.43500
5,000 / 5,000
AAA
AAA
101800365
18致达MTN001
816
102.4867 / 104.3879
96.9437 / 98.8449
8.73960 / 7.75960
1,000 / 1,000
AA
AA
101800384
18普洛斯洛华MTN002
818
98.2695 / 110.7480
94.3329 / 106.8114
8.00000 / 2.00000
300 / 300
AAA
AAA
101800385
18湖州城投MTN001
1548
106.8983 / 110.7380
102.6942 / 106.5339
4.77620 / 3.79620
1,000 / 1,000
AA+
AA+
101800422
18汇金MTN004BC
824
104.7413 / 106.9149
101.3157 / 103.4893
3.95000 / 2.95000
1,000 / 1,000
AAA
101800437
18兴金投资MTN001
1554
105.0842 / 107.1056
99.9982 / 102.0196
6.78870 / 6.23400
1,000 / 1,000
AA
AAA
101800447
18国电集MTN003
825
104.2258 / 105.5178
100.9842 / 102.2762
3.87830 / 3.28000
1,000 / 1,000
AAA
AAA
101800494
18苏交通MTN002
830
104.6870 / 106.4269
101.2343 / 102.9742
4.13000 / 3.33000
1,000 / 1,000
AAA
AAA
101800625
18汇金MTN006BC
852
104.3514 / 106.5961
101.2906 / 103.5353
3.96000 / 2.96000
1,000 / 1,000
AAA
AAA
101800760
18汇金MTN009
913
102.7583 / 105.0977
100.6209 / 102.9603
3.96500 / 2.98500
100 / 100
AAA
AAA
101800761
18电网MTN002
913
102.8716 / 105.2126
100.7140 / 103.0550
3.96500 / 2.98500
100 / 100
AAA
101800784
18光明MTN001
916
99.2987 / 108.8788
97.1664 / 106.7465
5.53000 / 1.53000
3,000 / 3,000
101800805
18苏国信MTN003
921
102.1070 / 104.0126
100.0722 / 101.9778
4.18000 / 3.38000
1,000 / 1,000
101800897
18华靖资产MTN001
1672
106.6809 / 109.0884
103.7083 / 106.1158
6.03550 / 5.44270
1,000 / 1,000
101800946
18台州金融MTN002
951
103.4368 / 105.8405
101.2408 / 103.6445
4.95630 / 3.97630
1,000 / 1,000
101800948
18粤电发MTN001
954
101.5241 / 103.4905
99.8825 / 101.8489
4.23000 / 3.43000
1,000 / 1,000
101800990
18通泰控股MTN002
958
104.6800 / 107.0676
102.0142 / 104.4018
6.12360 / 5.14360
1,000 / 1,000
101801096
18大足国资MTN001
1708
106.0548 / 108.5066
103.5118 / 105.9636
6.88140 / 6.27530
1,000 / 1,000
101801128
18国电MTN002
998
101.3577 / 103.8952
100.2375 / 102.7750
4.03000 / 3.05000
1,000 / 1,000
101801149
18中电国际MTN001
1003
101.0782 / 103.6187
100.0094 / 102.5499
4.14000 / 3.16000
1,000 / 1,000
AAA
101801202
18六盘水交MTN001
1742
102.5468 / 104.1492
100.6838 / 102.2862
7.80890 / 7.40050
1,000 / 1,000
AA
101801227
18京国资MTN004
1747
100.8020 / 105.0647
99.8573 / 104.1200
4.34000 / 3.36000
1,000 / 1,000
AAA
101801271
18中粮地产MTN003
1024
100.7198 / 103.2902
99.8298 / 102.4002
4.51000 / 3.53000
1,000 / 1,000
AA+
101801339
18首创MTN002
4002
100.4029 / 102.9949
99.6736 / 102.2656
6.70990 / 6.38140
1,000 / 1,000
AAA
101801471
18中林集团MTN002
1061
101.4898 / 104.0665
100.8093 / 103.3860
6.57700 / 5.59700
1,000 / 1,000
AA+
101801501
18信达投资MTN001
1067
99.9396 / 102.5955
99.5648 / 102.2207
4.72020 / 3.74020
1,000 / 1,000
AAA
101900009
19福州交投MTN001
1819
83.8111 / 109.0500
83.7254 / 108.9643
8.00000 / 2.00000
300 / 300
AA+
101900021
19富源实业MTN001
1089
99.5184 / 102.0498
99.3431 / 101.8745
8.25510 / 7.27510
1,000 / 1,000
AA